HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 104,664 Value ($000) $2 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 92,765 Value ($000) $2 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 45,085 Value ($000) $1 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 39,706 Value ($000) $1 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 35,806 Value ($000) $1 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 34,242 Value ($000) $1 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 35,137 Value ($000) $805 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 28,244 Value ($000) $732 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 27,962 Value ($000) $960 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 28,017 Value ($000) $1,011 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 25,076 Value ($000) $840 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 20,763 Value ($000) $691 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 17,594 Value ($000) $558 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 12,565 Value ($000) $380 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 11,238 Value ($000) $305 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 10,350 Value ($000) $285 Avg Close $19.01 Range $14.51 - $22.86
Q4 2019
Shares 111,428 Value ($000) $3,841 Avg Close $25.47 Range $23.27 - $27.43