Ticker: DOC CUSIP: 42250P103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 177,564 | $2,855 | $17.46 | $15.71 - $19.34 |
| Q3 2025 | 149,888 | $2,870 | $17.46 | $16.15 - $18.94 |
| Q2 2025 | 142,977 | $2,504 | $17.00 | $15.98 - $19.37 |
| Q1 2025 | 187,096 | $3,783 | $19.06 | $17.98 - $20.21 |
| Q4 2024 | 181,497 | $3,679 | $20.16 | $18.42 - $21.55 |
| Q3 2024 | 123,215 | $2,818 | $19.78 | $17.49 - $21.34 |
| Q2 2024 | 97,518 | $1,911 | $17.27 | $15.93 - $18.46 |
| Q1 2024 | 82,149 | $1,540 | $16.13 | $14.34 - $18.36 |
| Q4 2023 | 65,457 | $1,296 | $15.38 | $13.18 - $17.93 |
| Q3 2023 | 111,469 | $2,047 | $17.66 | $15.57 - $19.08 |
| Q2 2023 | 105,083 | $2,112 | $17.60 | $16.27 - $18.66 |
| Q1 2023 | 126,147 | $2,771 | $20.74 | $16.99 - $23.63 |
| Q4 2022 | 124,788 | $3,128 | $20.11 | $17.58 - $22.20 |
| Q3 2022 | 99,149 | $2 | $21.59 | $18.43 - $23.34 |
| Q2 2022 | 51,459 | $1,333 | $24.49 | $18.86 - $28.72 |
| Q1 2022 | 75,389 | $2,588 | $26.97 | $24.25 - $29.36 |
| Q4 2021 | 89,949 | $3,246 | $27.38 | $25.89 - $28.91 |
| Q3 2021 | 91,009 | $3,047 | $27.87 | $25.89 - $29.53 |
| Q2 2021 | 84,479 | $2,812 | $26.20 | $24.58 - $27.66 |
| Q1 2021 | 50,999 | $1,619 | $23.46 | $21.64 - $25.36 |
| Q4 2020 | 185,279 | $5,601 | $22.25 | $19.98 - $25.14 |
| Q3 2020 | 365,179 | $9,915 | $20.67 | $19.15 - $22.33 |
| Q2 2020 | 351,879 | $9,698 | $19.01 | $14.51 - $22.86 |
| Q1 2020 | 49,479 | $1,180 | $23.91 | $13.74 - $27.76 |
| Q4 2019 | 642,368 | $22,142 | $25.47 | $23.27 - $27.43 |