HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,942 Value ($000) $6,013 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 629,429 Value ($000) $12,054 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 731,845 Value ($000) $12,815 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 737,146 Value ($000) $14,905 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 695,216 Value ($000) $14,092 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 982,277 Value ($000) $22,465 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 1,095,077 Value ($000) $21,464 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 97,677 Value ($000) $1,831 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 69,407 Value ($000) $1,374 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 69,200 Value ($000) $1,271 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 25,300 Value ($000) $509 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 24,900 Value ($000) $547 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 24,900 Value ($000) $624 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 22,000 Value ($000) $504 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 45,100 Value ($000) $1,169 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 60,500 Value ($000) $2,077 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 60,500 Value ($000) $2,183 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 74,700 Value ($000) $2,501 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 86,300 Value ($000) $2,873 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 107,400 Value ($000) $3,409 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 133,500 Value ($000) $4,036 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 1,158,995 Value ($000) $31,467 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 999,900 Value ($000) $27,557 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 896,000 Value ($000) $21,370 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 700,000 Value ($000) $24,129 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,942	$6,013	$17.46	$15.71 - $19.34
Q3 2025	629,429	$12,054	$17.46	$16.15 - $18.94
Q2 2025	731,845	$12,815	$17.00	$15.98 - $19.37
Q1 2025	737,146	$14,905	$19.06	$17.98 - $20.21
Q4 2024	695,216	$14,092	$20.16	$18.42 - $21.55
Q3 2024	982,277	$22,465	$19.78	$17.49 - $21.34
Q2 2024	1,095,077	$21,464	$17.27	$15.93 - $18.46
Q1 2024	97,677	$1,831	$16.13	$14.34 - $18.36
Q4 2023	69,407	$1,374	$15.38	$13.18 - $17.93
Q3 2023	69,200	$1,271	$17.66	$15.57 - $19.08
Q2 2023	25,300	$509	$17.60	$16.27 - $18.66
Q1 2023	24,900	$547	$20.74	$16.99 - $23.63
Q4 2022	24,900	$624	$20.11	$17.58 - $22.20
Q3 2022	22,000	$504	$21.59	$18.43 - $23.34
Q2 2022	45,100	$1,169	$24.49	$18.86 - $28.72
Q1 2022	60,500	$2,077	$26.97	$24.25 - $29.36
Q4 2021	60,500	$2,183	$27.38	$25.89 - $28.91
Q3 2021	74,700	$2,501	$27.87	$25.89 - $29.53
Q2 2021	86,300	$2,873	$26.20	$24.58 - $27.66
Q1 2021	107,400	$3,409	$23.46	$21.64 - $25.36
Q4 2020	133,500	$4,036	$22.25	$19.98 - $25.14
Q3 2020	1,158,995	$31,467	$20.67	$19.15 - $22.33
Q2 2020	999,900	$27,557	$19.01	$14.51 - $22.86
Q1 2020	896,000	$21,370	$23.91	$13.74 - $27.76
Q4 2019	700,000	$24,129	$25.47	$23.27 - $27.43