HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,835 Value ($000) $154 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 15,855 Value ($000) $304 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 17,336 Value ($000) $304 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 13,533 Value ($000) $274 Avg Close $19.06 Range $17.98 - $20.21

Q3 2020

Shares 16,461 Value ($000) $447 Avg Close $20.67 Range $19.15 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,835	$154	$17.46	$15.71 - $19.34
Q3 2025	15,855	$304	$17.46	$16.15 - $18.94
Q2 2025	17,336	$304	$17.00	$15.98 - $19.37
Q1 2025	13,533	$274	$19.06	$17.98 - $20.21
Q3 2020	16,461	$447	$20.67	$19.15 - $22.33