HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,583,739 Value ($000) $57,627 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 3,906,824 Value ($000) $74,816 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 2,999,315 Value ($000) $52,518 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 3,054,608 Value ($000) $61,764 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 2,385,455 Value ($000) $48,353 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 2,499,671 Value ($000) $57,167 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 2,977,617 Value ($000) $58,361 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 2,893,150 Value ($000) $54,247 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 2,017,514 Value ($000) $39,947 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,949,516 Value ($000) $35,793 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 1,207,768 Value ($000) $24,276 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 1,204,401 Value ($000) $26,461 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 1,171,231 Value ($000) $29,363 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 1,239,153 Value ($000) $28,401 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 1,114,835 Value ($000) $28,885 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 1,052,160 Value ($000) $36,121 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 644,808 Value ($000) $23,271 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 611,960 Value ($000) $20,488 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 594,652 Value ($000) $19,796 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 554,621 Value ($000) $17,604 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 490,672 Value ($000) $14,833 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 479,700 Value ($000) $13,024 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 529,560 Value ($000) $14,594 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 494,653 Value ($000) $11,797 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 475,679 Value ($000) $16,397 Avg Close $25.47 Range $23.27 - $27.43