HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,028 Value ($000) $3,956 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 233,809 Value ($000) $4,477 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 246,554 Value ($000) $4,317 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 239,118 Value ($000) $4,835 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 233,767 Value ($000) $4,738 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 221,409 Value ($000) $5,064 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 215,224 Value ($000) $4,218 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 211,011 Value ($000) $3,956 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 149,753 Value ($000) $2,965 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 146,266 Value ($000) $2,685 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 147,401 Value ($000) $2,963 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 126,342 Value ($000) $2,776 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 118,911 Value ($000) $2,981 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 114,139 Value ($000) $2,616 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 99,888 Value ($000) $2,588 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 93,856 Value ($000) $3,222 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 87,762 Value ($000) $3,167 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 82,449 Value ($000) $2,760 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 80,298 Value ($000) $2,673 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 74,152 Value ($000) $2,353 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 70,135 Value ($000) $2,120 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 70,020 Value ($000) $1,901 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 62,727 Value ($000) $1,728 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 60,995 Value ($000) $1,454 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 59,958 Value ($000) $2,066 Avg Close $25.47 Range $23.27 - $27.43