HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,015 Value ($000) $862 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 221,955 Value ($000) $3,886 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 104,089 Value ($000) $2,105 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 82,295 Value ($000) $1,668 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 68,576 Value ($000) $1,568 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 75,668 Value ($000) $1,483 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 61,432 Value ($000) $1,152 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 40,074 Value ($000) $793 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 29,909 Value ($000) $549 Avg Close $17.66 Range $15.57 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,015	$862	$17.46	$16.15 - $18.94
Q2 2025	221,955	$3,886	$17.00	$15.98 - $19.37
Q1 2025	104,089	$2,105	$19.06	$17.98 - $20.21
Q4 2024	82,295	$1,668	$20.16	$18.42 - $21.55
Q3 2024	68,576	$1,568	$19.78	$17.49 - $21.34
Q2 2024	75,668	$1,483	$17.27	$15.93 - $18.46
Q1 2024	61,432	$1,152	$16.13	$14.34 - $18.36
Q4 2023	40,074	$793	$15.38	$13.18 - $17.93
Q3 2023	29,909	$549	$17.66	$15.57 - $19.08