HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,469 Value ($000) $9,798 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 1,260,619 Value ($000) $24,140 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 1,230,480 Value ($000) $21,543 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,239,595 Value ($000) $25,061 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 1,181,855 Value ($000) $23,063 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 1,161,878 Value ($000) $26,573 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,138,783 Value ($000) $22,321 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 947,286 Value ($000) $17,762 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 2,011,541 Value ($000) $39,829 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,764,412 Value ($000) $32,395 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 1,816,010 Value ($000) $36,502 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 1,922,232 Value ($000) $42,216 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 978,576 Value ($000) $54,368 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 2,216,061 Value ($000) $51,084 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 1,753,330 Value ($000) $45,519 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 1,723,556 Value ($000) $58,944 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 421,590 Value ($000) $15,005 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 422,786 Value ($000) $14,154 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 473,990 Value ($000) $15,778 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 418,127 Value ($000) $13,272 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 508,573 Value ($000) $15,374 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 468,366 Value ($000) $12,716 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 522,724 Value ($000) $14,407 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 697,438 Value ($000) $16,633 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 31,816 Value ($000) $1,097 Avg Close $25.47 Range $23.27 - $27.43