HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 202,357 Value ($000) $4,638 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 201,670 Value ($000) $5,225 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 206,308 Value ($000) $7,083 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 196,882 Value ($000) $7,105 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 111,683 Value ($000) $3,739 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 100,500 Value ($000) $3,346 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 90,000 Value ($000) $2,857 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 104,000 Value ($000) $3,144 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 107,200 Value ($000) $2,910 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 60,500 Value ($000) $1,667 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 66,500 Value ($000) $1,619 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 25,100 Value ($000) $855 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	202,357	$4,638	$21.59	$18.43 - $23.34
Q2 2022	201,670	$5,225	$24.49	$18.86 - $28.72
Q1 2022	206,308	$7,083	$26.97	$24.25 - $29.36
Q4 2021	196,882	$7,105	$27.38	$25.89 - $28.91
Q3 2021	111,683	$3,739	$27.87	$25.89 - $29.53
Q2 2021	100,500	$3,346	$26.20	$24.58 - $27.66
Q1 2021	90,000	$2,857	$23.46	$21.64 - $25.36
Q4 2020	104,000	$3,144	$22.25	$19.98 - $25.14
Q3 2020	107,200	$2,910	$20.67	$19.15 - $22.33
Q2 2020	60,500	$1,667	$19.01	$14.51 - $22.86
Q1 2020	66,500	$1,619	$23.91	$13.74 - $27.76
Q4 2019	25,100	$855	$25.47	$23.27 - $27.43