HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799,225 Value ($000) $12,852 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 886,001 Value ($000) $16,967 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 880,351 Value ($000) $15,415 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 698,940 Value ($000) $14,133 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 640,955 Value ($000) $12,992 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 609,156 Value ($000) $13,931 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 615,481 Value ($000) $12,063 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 1,338,269 Value ($000) $25,093 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,051,685 Value ($000) $20,823 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 671,704 Value ($000) $12,332 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 757,879 Value ($000) $15,233 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 760,405 Value ($000) $16,706 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 790,152 Value ($000) $19,809 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 781,844 Value ($000) $17,918 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 752,636 Value ($000) $19,501 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 377,372 Value ($000) $12,955 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 372,066 Value ($000) $13,428 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 327,794 Value ($000) $10,974 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 503,562 Value ($000) $16,764 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 545,850 Value ($000) $17,325 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 520,850 Value ($000) $15,746 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 470,974 Value ($000) $12,787 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 476,772 Value ($000) $13,140 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 712,307 Value ($000) $16,989 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 905,492 Value ($000) $31,213 Avg Close $25.47 Range $23.27 - $27.43