HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,468 Value ($000) $7 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 479,182 Value ($000) $9 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 394,095 Value ($000) $7 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 357,520 Value ($000) $7 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 334,385 Value ($000) $7 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 304,937 Value ($000) $7 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 290,165 Value ($000) $6 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 246,132 Value ($000) $5 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 59,032 Value ($000) $1 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 81,458 Value ($000) $1 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 71,614 Value ($000) $1 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 71,577 Value ($000) $2 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 66,465 Value ($000) $2 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 56,282 Value ($000) $1,290 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 55,725 Value ($000) $1,444 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 51,466 Value ($000) $1,767 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 53,864 Value ($000) $1,944 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 56,822 Value ($000) $1,902 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 58,388 Value ($000) $1,944 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 46,853 Value ($000) $1,487 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 55,511 Value ($000) $1,678 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 65,239 Value ($000) $1,771 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 67,589 Value ($000) $1,863 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 69,144 Value ($000) $1,649 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 92,123 Value ($000) $3,175 Avg Close $25.47 Range $23.27 - $27.43