HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,000 Value ($000) $4,100 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 255,000 Value ($000) $4,883 Avg Close $17.46 Range $16.15 - $18.94

Q2 2021

Shares 13,431 Value ($000) $447 Avg Close $26.20 Range $24.58 - $27.66

Q4 2020

Shares 12,271 Value ($000) $371 Avg Close $22.25 Range $19.98 - $25.14

Q4 2019

Shares 12,138 Value ($000) $418 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,000	$4,100	$17.46	$15.71 - $19.34
Q3 2025	255,000	$4,883	$17.46	$16.15 - $18.94
Q2 2021	13,431	$447	$26.20	$24.58 - $27.66
Q4 2020	12,271	$371	$22.25	$19.98 - $25.14
Q4 2019	12,138	$418	$25.47	$23.27 - $27.43