HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,705,392 Value ($000) $75,663 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 6,625,882 Value ($000) $126,886 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 3,610,732 Value ($000) $63,224 Avg Close $17.00 Range $15.98 - $19.37

Q4 2024

Shares 246,639 Value ($000) $4,999 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 3,881,946 Value ($000) $88,780 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 1,589,909 Value ($000) $31,162 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 7,127,569 Value ($000) $133,642 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 89,236 Value ($000) $1,767 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 4,064,480 Value ($000) $74,624 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 1,522,112 Value ($000) $30,594 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 10,075,920 Value ($000) $221,368 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 6,773,102 Value ($000) $169,802 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 4,946,917 Value ($000) $113,383 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 1,603,896 Value ($000) $41,557 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 1,263,450 Value ($000) $43,374 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 10,089 Value ($000) $364 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 62,943 Value ($000) $2,107 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 43,411 Value ($000) $1,445 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 270,683 Value ($000) $8,591 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 48,450 Value ($000) $1,464 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 663,266 Value ($000) $18,008 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 3,049,990 Value ($000) $84,058 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 4,045,155 Value ($000) $96,477 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 4,056,330 Value ($000) $139,822 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,705,392	$75,663	$17.46	$15.71 - $19.34
Q3 2025	6,625,882	$126,886	$17.46	$16.15 - $18.94
Q2 2025	3,610,732	$63,224	$17.00	$15.98 - $19.37
Q4 2024	246,639	$4,999	$20.16	$18.42 - $21.55
Q3 2024	3,881,946	$88,780	$19.78	$17.49 - $21.34
Q2 2024	1,589,909	$31,162	$17.27	$15.93 - $18.46
Q1 2024	7,127,569	$133,642	$16.13	$14.34 - $18.36
Q4 2023	89,236	$1,767	$15.38	$13.18 - $17.93
Q3 2023	4,064,480	$74,624	$17.66	$15.57 - $19.08
Q2 2023	1,522,112	$30,594	$17.60	$16.27 - $18.66
Q1 2023	10,075,920	$221,368	$20.74	$16.99 - $23.63
Q4 2022	6,773,102	$169,802	$20.11	$17.58 - $22.20
Q3 2022	4,946,917	$113,383	$21.59	$18.43 - $23.34
Q2 2022	1,603,896	$41,557	$24.49	$18.86 - $28.72
Q1 2022	1,263,450	$43,374	$26.97	$24.25 - $29.36
Q4 2021	10,089	$364	$27.38	$25.89 - $28.91
Q3 2021	62,943	$2,107	$27.87	$25.89 - $29.53
Q2 2021	43,411	$1,445	$26.20	$24.58 - $27.66
Q1 2021	270,683	$8,591	$23.46	$21.64 - $25.36
Q4 2020	48,450	$1,464	$22.25	$19.98 - $25.14
Q3 2020	663,266	$18,008	$20.67	$19.15 - $22.33
Q2 2020	3,049,990	$84,058	$19.01	$14.51 - $22.86
Q1 2020	4,045,155	$96,477	$23.91	$13.74 - $27.76
Q4 2019	4,056,330	$139,822	$25.47	$23.27 - $27.43