HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,059 Value ($000) $425 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 17,958 Value ($000) $359 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 17,889 Value ($000) $404 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 16,935 Value ($000) $326 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 16,919 Value ($000) $310 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 16,292 Value ($000) $329 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 15,608 Value ($000) $282 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 15,410 Value ($000) $308 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 13,288 Value ($000) $288 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 11,948 Value ($000) $301 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 12,074 Value ($000) $273 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 9,454 Value ($000) $244 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 7,234 Value ($000) $252 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 6,513 Value ($000) $234 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 6,654 Value ($000) $226 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 6,602 Value ($000) $222 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 33,493 Value ($000) $1,071 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 29,412 Value ($000) $878 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 28,932 Value ($000) $783 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 34,280 Value ($000) $932 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 30,511 Value ($000) $743 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 26,648 Value ($000) $908 Avg Close $25.47 Range $23.27 - $27.43