HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,413 Value ($000) $292 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 12,464 Value ($000) $285 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 12,510 Value ($000) $245 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 12,650 Value ($000) $237 Avg Close $16.13 Range $14.34 - $18.36
Q3 2023
Shares 33,200 Value ($000) $610 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 27,431 Value ($000) $551 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 18,006 Value ($000) $396 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 6,872 Value ($000) $172 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 880 Value ($000) $20 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 175,201 Value ($000) $4,539 Avg Close $24.49 Range $18.86 - $28.72
Q3 2021
Shares 192 Value ($000) $6 Avg Close $27.87 Range $25.89 - $29.53