HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,655 Value ($000) $221 Avg Close $19.78 Range $17.49 - $21.34

Q1 2024

Shares 10,290 Value ($000) $193 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 10,290 Value ($000) $204 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 10,290 Value ($000) $189 Avg Close $17.66 Range $15.57 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,655	$221	$19.78	$17.49 - $21.34
Q1 2024	10,290	$193	$16.13	$14.34 - $18.36
Q4 2023	10,290	$204	$15.38	$13.18 - $17.93
Q3 2023	10,290	$189	$17.66	$15.57 - $19.08