HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,348 Value ($000) $2,450 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 148,710 Value ($000) $2,848 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 122,407 Value ($000) $2,143 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 122,109 Value ($000) $2,469 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 112,911 Value ($000) $2,289 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 115,008 Value ($000) $2,630 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 120,701 Value ($000) $2,366 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 107,184 Value ($000) $2,010 Avg Close $16.13 Range $14.34 - $18.36