HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 287 Value ($000) $5 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 28 Value ($000) $1 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 153 Value ($000) $3 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 9 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	287	$5	$17.66	$15.57 - $19.08
Q2 2023	28	$1	$17.60	$16.27 - $18.66
Q1 2023	153	$3	$20.74	$16.99 - $23.63
Q4 2022	9	$0	$20.11	$17.58 - $22.20