HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,656 Value ($000) $4,760 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 399,300 Value ($000) $6,508 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 387,400 Value ($000) $5,779 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 383,500 Value ($000) $7,179 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 378,200 Value ($000) $7,403 Avg Close $20.16 Range $18.42 - $21.55

Q2 2024

Shares 75,921 Value ($000) $1,388 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 19,421 Value ($000) $337 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 18,121 Value ($000) $325 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 17,090 Value ($000) $314 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 18,590 Value ($000) $342 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 19,990 Value ($000) $404 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 54,606 Value ($000) $1 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 20,090 Value ($000) $470 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 20,490 Value ($000) $508 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 21,790 Value ($000) $672 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 24,190 Value ($000) $768 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 35,890 Value ($000) $1,037 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 48,090 Value ($000) $1,350 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 66,390 Value ($000) $1,793 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 672,235 Value ($000) $16,609 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 817,563 Value ($000) $18,929 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 634,787 Value ($000) $15,576 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 784,514 Value ($000) $18,711 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 911,379 Value ($000) $27,987 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,656	$4,760	$17.46	$15.71 - $19.34
Q3 2025	399,300	$6,508	$17.46	$16.15 - $18.94
Q2 2025	387,400	$5,779	$17.00	$15.98 - $19.37
Q1 2025	383,500	$7,179	$19.06	$17.98 - $20.21
Q4 2024	378,200	$7,403	$20.16	$18.42 - $21.55
Q2 2024	75,921	$1,388	$17.27	$15.93 - $18.46
Q1 2024	19,421	$337	$16.13	$14.34 - $18.36
Q4 2023	18,121	$325	$15.38	$13.18 - $17.93
Q3 2023	17,090	$314	$17.66	$15.57 - $19.08
Q2 2023	18,590	$342	$17.60	$16.27 - $18.66
Q1 2023	19,990	$404	$20.74	$16.99 - $23.63
Q4 2022	54,606	$1	$20.11	$17.58 - $22.20
Q3 2022	20,090	$470	$21.59	$18.43 - $23.34
Q2 2022	20,490	$508	$24.49	$18.86 - $28.72
Q1 2022	21,790	$672	$26.97	$24.25 - $29.36
Q4 2021	24,190	$768	$27.38	$25.89 - $28.91
Q3 2021	35,890	$1,037	$27.87	$25.89 - $29.53
Q2 2021	48,090	$1,350	$26.20	$24.58 - $27.66
Q1 2021	66,390	$1,793	$23.46	$21.64 - $25.36
Q4 2020	672,235	$16,609	$22.25	$19.98 - $25.14
Q3 2020	817,563	$18,929	$20.67	$19.15 - $22.33
Q2 2020	634,787	$15,576	$19.01	$14.51 - $22.86
Q1 2020	784,514	$18,711	$23.91	$13.74 - $27.76
Q4 2019	911,379	$27,987	$25.47	$23.27 - $27.43