HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,100 Value ($000) $3,845 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 188,200 Value ($000) $3,604 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 188,200 Value ($000) $3,295 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 218,800 Value ($000) $4,424 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 218,800 Value ($000) $4,435 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 256,500 Value ($000) $5,866 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 237,100 Value ($000) $4,647 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 185,900 Value ($000) $3,486 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 185,900 Value ($000) $3,681 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 185,900 Value ($000) $3,413 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 185,900 Value ($000) $3,737 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 142,300 Value ($000) $3,126 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 142,300 Value ($000) $3,567 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 142,300 Value ($000) $3,262 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 142,300 Value ($000) $3,688 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 108,700 Value ($000) $3,732 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 132,600 Value ($000) $4,784 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 118,700 Value ($000) $3,973 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 73,100 Value ($000) $2,433 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 73,100 Value ($000) $2,321 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 90,200 Value ($000) $2,726 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 90,200 Value ($000) $2,448 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 75,300 Value ($000) $2,073 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 75,300 Value ($000) $1,795 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 75,300 Value ($000) $2,594 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,100	$3,845	$17.46	$15.71 - $19.34
Q3 2025	188,200	$3,604	$17.46	$16.15 - $18.94
Q2 2025	188,200	$3,295	$17.00	$15.98 - $19.37
Q1 2025	218,800	$4,424	$19.06	$17.98 - $20.21
Q4 2024	218,800	$4,435	$20.16	$18.42 - $21.55
Q3 2024	256,500	$5,866	$19.78	$17.49 - $21.34
Q2 2024	237,100	$4,647	$17.27	$15.93 - $18.46
Q1 2024	185,900	$3,486	$16.13	$14.34 - $18.36
Q4 2023	185,900	$3,681	$15.38	$13.18 - $17.93
Q3 2023	185,900	$3,413	$17.66	$15.57 - $19.08
Q2 2023	185,900	$3,737	$17.60	$16.27 - $18.66
Q1 2023	142,300	$3,126	$20.74	$16.99 - $23.63
Q4 2022	142,300	$3,567	$20.11	$17.58 - $22.20
Q3 2022	142,300	$3,262	$21.59	$18.43 - $23.34
Q2 2022	142,300	$3,688	$24.49	$18.86 - $28.72
Q1 2022	108,700	$3,732	$26.97	$24.25 - $29.36
Q4 2021	132,600	$4,784	$27.38	$25.89 - $28.91
Q3 2021	118,700	$3,973	$27.87	$25.89 - $29.53
Q2 2021	73,100	$2,433	$26.20	$24.58 - $27.66
Q1 2021	73,100	$2,321	$23.46	$21.64 - $25.36
Q4 2020	90,200	$2,726	$22.25	$19.98 - $25.14
Q3 2020	90,200	$2,448	$20.67	$19.15 - $22.33
Q2 2020	75,300	$2,073	$19.01	$14.51 - $22.86
Q1 2020	75,300	$1,795	$23.91	$13.74 - $27.76
Q4 2019	75,300	$2,594	$25.47	$23.27 - $27.43