HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 122,584 Value ($000) $2 Avg Close $20.16 Range $18.42 - $21.55

Q2 2024

Shares 10,470 Value ($000) $0 Avg Close $17.27 Range $15.93 - $18.46

Q4 2021

Shares 8,189 Value ($000) $295 Avg Close $27.38 Range $25.89 - $28.91

Q1 2021

Shares 40,286 Value ($000) $1,278 Avg Close $23.46 Range $21.64 - $25.36

Q4 2019

Shares 51,715 Value ($000) $1,782 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	122,584	$2	$20.16	$18.42 - $21.55
Q2 2024	10,470	$0	$17.27	$15.93 - $18.46
Q4 2021	8,189	$295	$27.38	$25.89 - $28.91
Q1 2021	40,286	$1,278	$23.46	$21.64 - $25.36
Q4 2019	51,715	$1,782	$25.47	$23.27 - $27.43