HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 714,394 Value ($000) $11,487 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 162,901 Value ($000) $3,120 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 202,672 Value ($000) $3,549 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 98,417 Value ($000) $1,990 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 392,966 Value ($000) $7,965 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 154,174 Value ($000) $3,526 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 282,082 Value ($000) $5,529 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 580,413 Value ($000) $10,883 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 211,585 Value ($000) $4,189 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 367,753 Value ($000) $6,752 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 310,749 Value ($000) $6,246 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 407,005 Value ($000) $8,942 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 226,693 Value ($000) $5,683 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 62,037 Value ($000) $1,422 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 75,056 Value ($000) $1,945 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 167,900 Value ($000) $5,764 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 130,854 Value ($000) $4,722 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 108,977 Value ($000) $3,649 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 117,654 Value ($000) $3,917 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 154,778 Value ($000) $4,912 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 70,624 Value ($000) $2,135 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 65,429 Value ($000) $1,776 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 141,836 Value ($000) $3,909 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 46,331 Value ($000) $1,105 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 172,385 Value ($000) $5,942 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	714,394	$11,487	$17.46	$15.71 - $19.34
Q3 2025	162,901	$3,120	$17.46	$16.15 - $18.94
Q2 2025	202,672	$3,549	$17.00	$15.98 - $19.37
Q1 2025	98,417	$1,990	$19.06	$17.98 - $20.21
Q4 2024	392,966	$7,965	$20.16	$18.42 - $21.55
Q3 2024	154,174	$3,526	$19.78	$17.49 - $21.34
Q2 2024	282,082	$5,529	$17.27	$15.93 - $18.46
Q1 2024	580,413	$10,883	$16.13	$14.34 - $18.36
Q4 2023	211,585	$4,189	$15.38	$13.18 - $17.93
Q3 2023	367,753	$6,752	$17.66	$15.57 - $19.08
Q2 2023	310,749	$6,246	$17.60	$16.27 - $18.66
Q1 2023	407,005	$8,942	$20.74	$16.99 - $23.63
Q4 2022	226,693	$5,683	$20.11	$17.58 - $22.20
Q3 2022	62,037	$1,422	$21.59	$18.43 - $23.34
Q2 2022	75,056	$1,945	$24.49	$18.86 - $28.72
Q1 2022	167,900	$5,764	$26.97	$24.25 - $29.36
Q4 2021	130,854	$4,722	$27.38	$25.89 - $28.91
Q3 2021	108,977	$3,649	$27.87	$25.89 - $29.53
Q2 2021	117,654	$3,917	$26.20	$24.58 - $27.66
Q1 2021	154,778	$4,912	$23.46	$21.64 - $25.36
Q4 2020	70,624	$2,135	$22.25	$19.98 - $25.14
Q3 2020	65,429	$1,776	$20.67	$19.15 - $22.33
Q2 2020	141,836	$3,909	$19.01	$14.51 - $22.86
Q1 2020	46,331	$1,105	$23.91	$13.74 - $27.76
Q4 2019	172,385	$5,942	$25.47	$23.27 - $27.43