HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,222 Value ($000) $197 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 14,209 Value ($000) $272 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 13,733 Value ($000) $240 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 12,814 Value ($000) $259 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 11,861 Value ($000) $240 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 10,850 Value ($000) $248 Avg Close $19.78 Range $17.49 - $21.34
Q4 2021
Shares 6,706 Value ($000) $242 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 6,935 Value ($000) $232 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 6,275 Value ($000) $209 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 6,921 Value ($000) $220 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 6,979 Value ($000) $211 Avg Close $22.25 Range $19.98 - $25.14
Q2 2020
Shares 7,757 Value ($000) $214 Avg Close $19.01 Range $14.51 - $22.86
Q4 2019
Shares 8,510 Value ($000) $293 Avg Close $25.47 Range $23.27 - $27.43