HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,334 Value ($000) $247 Avg Close $17.46 Range $15.71 - $19.34

Q1 2025

Shares 20,282 Value ($000) $410 Avg Close $19.06 Range $17.98 - $20.21

Q3 2023

Shares 29,147 Value ($000) $535 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 33,177 Value ($000) $667 Avg Close $17.60 Range $16.27 - $18.66

Q3 2022

Shares 28,813 Value ($000) $660 Avg Close $21.59 Range $18.43 - $23.34

Q1 2021

Shares 9,167 Value ($000) $291 Avg Close $23.46 Range $21.64 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,334	$247	$17.46	$15.71 - $19.34
Q1 2025	20,282	$410	$19.06	$17.98 - $20.21
Q3 2023	29,147	$535	$17.66	$15.57 - $19.08
Q2 2023	33,177	$667	$17.60	$16.27 - $18.66
Q3 2022	28,813	$660	$21.59	$18.43 - $23.34
Q1 2021	9,167	$291	$23.46	$21.64 - $25.36