HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,317 Value ($000) $556 Avg Close $19.78 Range $17.49 - $21.34

Q4 2023

Shares 22,163 Value ($000) $439 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 10,829 Value ($000) $199 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 10,363 Value ($000) $208 Avg Close $17.60 Range $16.27 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,317	$556	$19.78	$17.49 - $21.34
Q4 2023	22,163	$439	$15.38	$13.18 - $17.93
Q3 2023	10,829	$199	$17.66	$15.57 - $19.08
Q2 2023	10,363	$208	$17.60	$16.27 - $18.66