HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,591 Value ($000) $926 Avg Close $17.46 Range $15.71 - $19.34

Q4 2024

Shares 10,008 Value ($000) $203 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 21,406 Value ($000) $490 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 12,967 Value ($000) $254 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,591	$926	$17.46	$15.71 - $19.34
Q4 2024	10,008	$203	$20.16	$18.42 - $21.55
Q3 2024	21,406	$490	$19.78	$17.49 - $21.34
Q2 2024	12,967	$254	$17.27	$15.93 - $18.46