HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 434,962 Value ($000) $8,330 Avg Close $17.46 Range $16.15 - $18.94
Q1 2025
Shares 1,579,334 Value ($000) $31,934 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 2,591,773 Value ($000) $52,535 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 995,033 Value ($000) $22,756 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,223,766 Value ($000) $23,986 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 2,999,173 Value ($000) $56,234 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,048,699 Value ($000) $20,764 Avg Close $15.38 Range $13.18 - $17.93
Q4 2022
Shares 632,081 Value ($000) $15,846 Avg Close $20.11 Range $17.58 - $22.20
Q4 2021
Shares 217,928 Value ($000) $7,865 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 811,213 Value ($000) $27,159 Avg Close $27.87 Range $25.89 - $29.53