HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,083 Value ($000) $1,047 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 131,089 Value ($000) $2,510 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 220,674 Value ($000) $3,864 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 227,428 Value ($000) $4,599 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 223,148 Value ($000) $4,523 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 219,739 Value ($000) $5,025 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 236,459 Value ($000) $4,635 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 221,444 Value ($000) $4,152 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 205,538 Value ($000) $4,070 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 196,547 Value ($000) $3,609 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 325,582 Value ($000) $6,544 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 251,007 Value ($000) $5,515 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 172,572 Value ($000) $4,326 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 164,122 Value ($000) $3,762 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 161,622 Value ($000) $4,187 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 169,301 Value ($000) $5,812 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 250,451 Value ($000) $9,040 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 275,338 Value ($000) $9,218 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 288,614 Value ($000) $9,608 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 293,249 Value ($000) $9,307 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 293,868 Value ($000) $8,883 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 395,164 Value ($000) $10,729 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 429,438 Value ($000) $11,836 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 485,098 Value ($000) $11,570 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 691,838 Value ($000) $23,847 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,083	$1,047	$17.46	$15.71 - $19.34
Q3 2025	131,089	$2,510	$17.46	$16.15 - $18.94
Q2 2025	220,674	$3,864	$17.00	$15.98 - $19.37
Q1 2025	227,428	$4,599	$19.06	$17.98 - $20.21
Q4 2024	223,148	$4,523	$20.16	$18.42 - $21.55
Q3 2024	219,739	$5,025	$19.78	$17.49 - $21.34
Q2 2024	236,459	$4,635	$17.27	$15.93 - $18.46
Q1 2024	221,444	$4,152	$16.13	$14.34 - $18.36
Q4 2023	205,538	$4,070	$15.38	$13.18 - $17.93
Q3 2023	196,547	$3,609	$17.66	$15.57 - $19.08
Q2 2023	325,582	$6,544	$17.60	$16.27 - $18.66
Q1 2023	251,007	$5,515	$20.74	$16.99 - $23.63
Q4 2022	172,572	$4,326	$20.11	$17.58 - $22.20
Q3 2022	164,122	$3,762	$21.59	$18.43 - $23.34
Q2 2022	161,622	$4,187	$24.49	$18.86 - $28.72
Q1 2022	169,301	$5,812	$26.97	$24.25 - $29.36
Q4 2021	250,451	$9,040	$27.38	$25.89 - $28.91
Q3 2021	275,338	$9,218	$27.87	$25.89 - $29.53
Q2 2021	288,614	$9,608	$26.20	$24.58 - $27.66
Q1 2021	293,249	$9,307	$23.46	$21.64 - $25.36
Q4 2020	293,868	$8,883	$22.25	$19.98 - $25.14
Q3 2020	395,164	$10,729	$20.67	$19.15 - $22.33
Q2 2020	429,438	$11,836	$19.01	$14.51 - $22.86
Q1 2020	485,098	$11,570	$23.91	$13.74 - $27.76
Q4 2019	691,838	$23,847	$25.47	$23.27 - $27.43