HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,149 Value ($000) $244 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 15,165 Value ($000) $290 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 15,195 Value ($000) $266 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 15,826 Value ($000) $320 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 13,742 Value ($000) $279 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 13,288 Value ($000) $304 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 13,454 Value ($000) $264 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 13,091 Value ($000) $245 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 12,203 Value ($000) $242 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 8,957 Value ($000) $164 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 9,138 Value ($000) $184 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 9,377 Value ($000) $206 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 9,719 Value ($000) $244 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 9,270 Value ($000) $212 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 7,589 Value ($000) $196 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 7,290 Value ($000) $251 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 6,491 Value ($000) $235 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 8,070 Value ($000) $270 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 8,052 Value ($000) $268 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 7,882 Value ($000) $251 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 7,262 Value ($000) $219 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 6,534 Value ($000) $177 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 8,409 Value ($000) $232 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 8,361 Value ($000) $199 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 8,367 Value ($000) $288 Avg Close $25.47 Range $23.27 - $27.43