HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,942 Value ($000) $316 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 12,097 Value ($000) $366 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 13,070 Value ($000) $355 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 13,353 Value ($000) $368 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 15,082 Value ($000) $360 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 43,212 Value ($000) $1,490 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,942	$316	$23.46	$21.64 - $25.36
Q4 2020	12,097	$366	$22.25	$19.98 - $25.14
Q3 2020	13,070	$355	$20.67	$19.15 - $22.33
Q2 2020	13,353	$368	$19.01	$14.51 - $22.86
Q1 2020	15,082	$360	$23.91	$13.74 - $27.76
Q4 2019	43,212	$1,490	$25.47	$23.27 - $27.43