HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,393 Value ($000) $8 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 395,393 Value ($000) $7 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 395,393 Value ($000) $7 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 342,625 Value ($000) $7 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 395,393 Value ($000) $8 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 395,393 Value ($000) $9 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 401,102 Value ($000) $8 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 342,625 Value ($000) $6 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 260,870 Value ($000) $5 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 260,920 Value ($000) $5 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 254,606 Value ($000) $5 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 262,434 Value ($000) $6 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 342,073 Value ($000) $9 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 360,708 Value ($000) $8,052 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 424,504 Value ($000) $10,826 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 530,089 Value ($000) $18,553 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 494,204 Value ($000) $17,710 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 371,106 Value ($000) $12,575 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 332,413 Value ($000) $11,031 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 319,309 Value ($000) $10,128 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 241,512 Value ($000) $7,145 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 219,625 Value ($000) $5,826 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 154,254 Value ($000) $4,150 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 73,995 Value ($000) $1,773 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 52,644 Value ($000) $1,772 Avg Close $25.47 Range $23.27 - $27.43