HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,063 Value ($000) $2,107 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 139,373 Value ($000) $2,669 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 139,611 Value ($000) $2,445 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 147,450 Value ($000) $2,981 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 145,884 Value ($000) $2,957 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 141,586 Value ($000) $3,238 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 125,129 Value ($000) $2,453 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 104,669 Value ($000) $1,963 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 187,090 Value ($000) $3,704 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 187,057 Value ($000) $3,434 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 189,749 Value ($000) $3,814 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 190,394 Value ($000) $4,183 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 175,327 Value ($000) $4,395 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 169,379 Value ($000) $3,882,167 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 163,979 Value ($000) $4,248,696 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 142,279 Value ($000) $4,884,438 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 133,369 Value ($000) $4,813,287 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 118,736 Value ($000) $3,975,281 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 116,304 Value ($000) $3,871,760 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 97,781 Value ($000) $3,103,569 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 82,564 Value ($000) $2,495,910 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 96,409 Value ($000) $2,617,504 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 63,989 Value ($000) $1,763,537 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 58,683 Value ($000) $1,399,590 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 65,042 Value ($000) $2,241,998 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,063	$2,107	$17.46	$15.71 - $19.34
Q3 2025	139,373	$2,669	$17.46	$16.15 - $18.94
Q2 2025	139,611	$2,445	$17.00	$15.98 - $19.37
Q1 2025	147,450	$2,981	$19.06	$17.98 - $20.21
Q4 2024	145,884	$2,957	$20.16	$18.42 - $21.55
Q3 2024	141,586	$3,238	$19.78	$17.49 - $21.34
Q2 2024	125,129	$2,453	$17.27	$15.93 - $18.46
Q1 2024	104,669	$1,963	$16.13	$14.34 - $18.36
Q4 2023	187,090	$3,704	$15.38	$13.18 - $17.93
Q3 2023	187,057	$3,434	$17.66	$15.57 - $19.08
Q2 2023	189,749	$3,814	$17.60	$16.27 - $18.66
Q1 2023	190,394	$4,183	$20.74	$16.99 - $23.63
Q4 2022	175,327	$4,395	$20.11	$17.58 - $22.20
Q3 2022	169,379	$3,882,167	$21.59	$18.43 - $23.34
Q2 2022	163,979	$4,248,696	$24.49	$18.86 - $28.72
Q1 2022	142,279	$4,884,438	$26.97	$24.25 - $29.36
Q4 2021	133,369	$4,813,287	$27.38	$25.89 - $28.91
Q3 2021	118,736	$3,975,281	$27.87	$25.89 - $29.53
Q2 2021	116,304	$3,871,760	$26.20	$24.58 - $27.66
Q1 2021	97,781	$3,103,569	$23.46	$21.64 - $25.36
Q4 2020	82,564	$2,495,910	$22.25	$19.98 - $25.14
Q3 2020	96,409	$2,617,504	$20.67	$19.15 - $22.33
Q2 2020	63,989	$1,763,537	$19.01	$14.51 - $22.86
Q1 2020	58,683	$1,399,590	$23.91	$13.74 - $27.76
Q4 2019	65,042	$2,241,998	$25.47	$23.27 - $27.43