HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,682 Value ($000) $4,626 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 319,675 Value ($000) $6,122 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 297,759 Value ($000) $5,214 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 306,809 Value ($000) $6,204 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 301,317 Value ($000) $6,108 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 498,795 Value ($000) $11,407 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 749,632 Value ($000) $14,693 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 952,600 Value ($000) $17,737 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 1,069,562 Value ($000) $21,170 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 1,690,474 Value ($000) $31,037 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 1,677,509 Value ($000) $33,718 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 1,697,435 Value ($000) $37,293 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 1,745,798 Value ($000) $43,767 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 1,286,162 Value ($000) $29,479 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 293,269 Value ($000) $7,599 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 293,657 Value ($000) $10,081 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 310,708 Value ($000) $11,213 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 318,451 Value ($000) $10,662 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 325,134 Value ($000) $10,835 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 371,819 Value ($000) $11,716 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 436,700 Value ($000) $13,201 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 467,325 Value ($000) $12,688 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 446,438 Value ($000) $12,305 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 1,358,617 Value ($000) $32,403 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 1,479,745 Value ($000) $51,007 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,682	$4,626	$17.46	$15.71 - $19.34
Q3 2025	319,675	$6,122	$17.46	$16.15 - $18.94
Q2 2025	297,759	$5,214	$17.00	$15.98 - $19.37
Q1 2025	306,809	$6,204	$19.06	$17.98 - $20.21
Q4 2024	301,317	$6,108	$20.16	$18.42 - $21.55
Q3 2024	498,795	$11,407	$19.78	$17.49 - $21.34
Q2 2024	749,632	$14,693	$17.27	$15.93 - $18.46
Q1 2024	952,600	$17,737	$16.13	$14.34 - $18.36
Q4 2023	1,069,562	$21,170	$15.38	$13.18 - $17.93
Q3 2023	1,690,474	$31,037	$17.66	$15.57 - $19.08
Q2 2023	1,677,509	$33,718	$17.60	$16.27 - $18.66
Q1 2023	1,697,435	$37,293	$20.74	$16.99 - $23.63
Q4 2022	1,745,798	$43,767	$20.11	$17.58 - $22.20
Q3 2022	1,286,162	$29,479	$21.59	$18.43 - $23.34
Q2 2022	293,269	$7,599	$24.49	$18.86 - $28.72
Q1 2022	293,657	$10,081	$26.97	$24.25 - $29.36
Q4 2021	310,708	$11,213	$27.38	$25.89 - $28.91
Q3 2021	318,451	$10,662	$27.87	$25.89 - $29.53
Q2 2021	325,134	$10,835	$26.20	$24.58 - $27.66
Q1 2021	371,819	$11,716	$23.46	$21.64 - $25.36
Q4 2020	436,700	$13,201	$22.25	$19.98 - $25.14
Q3 2020	467,325	$12,688	$20.67	$19.15 - $22.33
Q2 2020	446,438	$12,305	$19.01	$14.51 - $22.86
Q1 2020	1,358,617	$32,403	$23.91	$13.74 - $27.76
Q4 2019	1,479,745	$51,007	$25.47	$23.27 - $27.43