HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,945 Value ($000) $2,717 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 189,986 Value ($000) $3,638 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 183,087 Value ($000) $3,206 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 192,143 Value ($000) $3,885 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 175,866 Value ($000) $3,565 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 181,333 Value ($000) $4,141 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 181,800 Value ($000) $3,568 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 180,756 Value ($000) $3,398 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 52,365 Value ($000) $1,035 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 52,517 Value ($000) $962 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 53,040 Value ($000) $1,063 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 50,103 Value ($000) $1,099 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 58,686 Value ($000) $1,475 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 58,516 Value ($000) $1,339 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 58,097 Value ($000) $1,500 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 57,022 Value ($000) $1,955 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 57,221 Value ($000) $2,061 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 45,663 Value ($000) $1,522 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 44,087 Value ($000) $1,459 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 44,234 Value ($000) $1,407 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 41,599 Value ($000) $1,254 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 19,973 Value ($000) $546 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 23,376 Value ($000) $654 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 27,679 Value ($000) $667 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 29,020 Value ($000) $997 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,945	$2,717	$17.46	$15.71 - $19.34
Q3 2025	189,986	$3,638	$17.46	$16.15 - $18.94
Q2 2025	183,087	$3,206	$17.00	$15.98 - $19.37
Q1 2025	192,143	$3,885	$19.06	$17.98 - $20.21
Q4 2024	175,866	$3,565	$20.16	$18.42 - $21.55
Q3 2024	181,333	$4,141	$19.78	$17.49 - $21.34
Q2 2024	181,800	$3,568	$17.27	$15.93 - $18.46
Q1 2024	180,756	$3,398	$16.13	$14.34 - $18.36
Q4 2023	52,365	$1,035	$15.38	$13.18 - $17.93
Q3 2023	52,517	$962	$17.66	$15.57 - $19.08
Q2 2023	53,040	$1,063	$17.60	$16.27 - $18.66
Q1 2023	50,103	$1,099	$20.74	$16.99 - $23.63
Q4 2022	58,686	$1,475	$20.11	$17.58 - $22.20
Q3 2022	58,516	$1,339	$21.59	$18.43 - $23.34
Q2 2022	58,097	$1,500	$24.49	$18.86 - $28.72
Q1 2022	57,022	$1,955	$26.97	$24.25 - $29.36
Q4 2021	57,221	$2,061	$27.38	$25.89 - $28.91
Q3 2021	45,663	$1,522	$27.87	$25.89 - $29.53
Q2 2021	44,087	$1,459	$26.20	$24.58 - $27.66
Q1 2021	44,234	$1,407	$23.46	$21.64 - $25.36
Q4 2020	41,599	$1,254	$22.25	$19.98 - $25.14
Q3 2020	19,973	$546	$20.67	$19.15 - $22.33
Q2 2020	23,376	$654	$19.01	$14.51 - $22.86
Q1 2020	27,679	$667	$23.91	$13.74 - $27.76
Q4 2019	29,020	$997	$25.47	$23.27 - $27.43