HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,485 Value ($000) $812 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 51,139 Value ($000) $979 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 60,937 Value ($000) $1,067 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 67,390 Value ($000) $1,363 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 63,953 Value ($000) $1,296 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 61,184 Value ($000) $1,399 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 51,752 Value ($000) $1,014 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 47,081 Value ($000) $883 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 39,203 Value ($000) $776 Avg Close $15.38 Range $13.18 - $17.93
Q1 2022
Shares 6,002 Value ($000) $206 Avg Close $26.97 Range $24.25 - $29.36
Q1 2021
Shares 7,544 Value ($000) $239 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 31,243 Value ($000) $944 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 37,038 Value ($000) $1,006 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 41,198 Value ($000) $1,135 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 49,850 Value ($000) $1,189 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 86,402 Value ($000) $2,978 Avg Close $25.47 Range $23.27 - $27.43