HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 79,700 Value ($000) $1,396 Avg Close $17.00 Range $15.98 - $19.37

Q1 2023

Shares 25,405 Value ($000) $558 Avg Close $20.74 Range $16.99 - $23.63

Q1 2020

Shares 120,600 Value ($000) $2,831 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 275,300 Value ($000) $9,490 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	79,700	$1,396	$17.00	$15.98 - $19.37
Q1 2023	25,405	$558	$20.74	$16.99 - $23.63
Q1 2020	120,600	$2,831	$23.91	$13.74 - $27.76
Q4 2019	275,300	$9,490	$25.47	$23.27 - $27.43