HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,038 Value ($000) $194 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 10,605 Value ($000) $203 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 12,444 Value ($000) $218 Avg Close $17.00 Range $15.98 - $19.37
Q4 2024
Shares 31,786 Value ($000) $644 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 33,177 Value ($000) $745 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 33,287 Value ($000) $652 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 39,676 Value ($000) $728 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 25,576 Value ($000) $506 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 39,676 Value ($000) $728 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 39,094 Value ($000) $786 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 40,245 Value ($000) $884 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 41,104 Value ($000) $1,030 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 42,294 Value ($000) $970 Avg Close $21.59 Range $18.43 - $23.34
Q1 2022
Shares 6,452 Value ($000) $222 Avg Close $26.97 Range $24.25 - $29.36