HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,159 Value ($000) $1,321 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 86,605 Value ($000) $1,658 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 89,501 Value ($000) $1,567 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 122,819 Value ($000) $2,483 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 81,596 Value ($000) $1,654 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 95,449 Value ($000) $2,183 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 77,273 Value ($000) $1,515 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 54,086 Value ($000) $1,014 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 63,394 Value ($000) $1,255 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 595,792 Value ($000) $10,939 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 1,201,113 Value ($000) $24,140 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 1,294,465 Value ($000) $28,434 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 1,333,529 Value ($000) $33,434 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 37,254 Value ($000) $854 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 246,924 Value ($000) $6,398 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 1,536,311 Value ($000) $52,742 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 1,485,804 Value ($000) $53,500 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 1,685,092 Value ($000) $56,367 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 1,569,723 Value ($000) $52,222 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 1,367,800 Value ($000) $43,382 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 1,479,237 Value ($000) $44,713 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 1,449,654 Value ($000) $39,357 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 1,150,963 Value ($000) $31,720 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 1,173,900 Value ($000) $27,998 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 862,222 Value ($000) $29,720 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,159	$1,321	$17.46	$15.71 - $19.34
Q3 2025	86,605	$1,658	$17.46	$16.15 - $18.94
Q2 2025	89,501	$1,567	$17.00	$15.98 - $19.37
Q1 2025	122,819	$2,483	$19.06	$17.98 - $20.21
Q4 2024	81,596	$1,654	$20.16	$18.42 - $21.55
Q3 2024	95,449	$2,183	$19.78	$17.49 - $21.34
Q2 2024	77,273	$1,515	$17.27	$15.93 - $18.46
Q1 2024	54,086	$1,014	$16.13	$14.34 - $18.36
Q4 2023	63,394	$1,255	$15.38	$13.18 - $17.93
Q3 2023	595,792	$10,939	$17.66	$15.57 - $19.08
Q2 2023	1,201,113	$24,140	$17.60	$16.27 - $18.66
Q1 2023	1,294,465	$28,434	$20.74	$16.99 - $23.63
Q4 2022	1,333,529	$33,434	$20.11	$17.58 - $22.20
Q3 2022	37,254	$854	$21.59	$18.43 - $23.34
Q2 2022	246,924	$6,398	$24.49	$18.86 - $28.72
Q1 2022	1,536,311	$52,742	$26.97	$24.25 - $29.36
Q4 2021	1,485,804	$53,500	$27.38	$25.89 - $28.91
Q3 2021	1,685,092	$56,367	$27.87	$25.89 - $29.53
Q2 2021	1,569,723	$52,222	$26.20	$24.58 - $27.66
Q1 2021	1,367,800	$43,382	$23.46	$21.64 - $25.36
Q4 2020	1,479,237	$44,713	$22.25	$19.98 - $25.14
Q3 2020	1,449,654	$39,357	$20.67	$19.15 - $22.33
Q2 2020	1,150,963	$31,720	$19.01	$14.51 - $22.86
Q1 2020	1,173,900	$27,998	$23.91	$13.74 - $27.76
Q4 2019	862,222	$29,720	$25.47	$23.27 - $27.43