HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014,003 Value ($000) $32,627 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 1,935,397 Value ($000) $37,063 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 1,809,075 Value ($000) $31,677 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,747,242 Value ($000) $35,329 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 1,586,022 Value ($000) $32,387 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 1,480,302 Value ($000) $33,855 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,426,213 Value ($000) $27,954 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 1,321,461 Value ($000) $24,777 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 872,631 Value ($000) $17,086 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 822,550 Value ($000) $15,102 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 777,254 Value ($000) $15,623 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 727,664 Value ($000) $15,987 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 652,979 Value ($000) $16,612 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 596,868 Value ($000) $13,680 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 555,263 Value ($000) $14,387 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 514,235 Value ($000) $17,654 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 484,954 Value ($000) $17,521 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 438,244 Value ($000) $14,672 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 398,447 Value ($000) $13,264 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 358,294 Value ($000) $11,372 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 335,271 Value ($000) $10,135 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 319,094 Value ($000) $8,663 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 274,714 Value ($000) $7,571 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 230,109 Value ($000) $5,488 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 218,680 Value ($000) $7,507 Avg Close $25.47 Range $23.27 - $27.43