HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,867 Value ($000) $442 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 13,342 Value ($000) $481 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 10,619 Value ($000) $356 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 8,582 Value ($000) $286 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 7,782 Value ($000) $247 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 6,224 Value ($000) $188,160 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 5,248 Value ($000) $142,490 Avg Close $20.67 Range $19.15 - $22.33