HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,703,693 Value ($000) $92 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 7,374,728 Value ($000) $141 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 7,374,728 Value ($000) $129 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 7,374,728 Value ($000) $149 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 7,166,234 Value ($000) $145 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 7,338,914 Value ($000) $168 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 7,338,914 Value ($000) $144 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 6,524,045 Value ($000) $122 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 6,222,255 Value ($000) $123 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 6,222,255 Value ($000) $114 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 6,222,255 Value ($000) $125 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 4,471,801 Value ($000) $98 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 4,096,330 Value ($000) $103 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 5,299,358 Value ($000) $121,461 Avg Close $21.59 Range $18.43 - $23.34
Q1 2022
Shares 11,684,043 Value ($000) $421,677 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 11,684,043 Value ($000) $421,677 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 11,774,914 Value ($000) $394,224 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 17,555,416 Value ($000) $584,420 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 18,106,763 Value ($000) $574,709 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 18,106,763 Value ($000) $547,367 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 17,911,235 Value ($000) $486,290 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 11,554,667 Value ($000) $318,447 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 9,999,690 Value ($000) $238,493 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 9,305,353 Value ($000) $320,756 Avg Close $25.47 Range $23.27 - $27.43