HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,054 Value ($000) $2,300 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 161,536 Value ($000) $3,093 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 211,636 Value ($000) $3,706 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 215,124 Value ($000) $4,350 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 677,938 Value ($000) $13,742 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 757,455 Value ($000) $17,323 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,216,493 Value ($000) $23,843 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 2,011,096 Value ($000) $37,708 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 3,548,550 Value ($000) $70,261 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 4,094,832 Value ($000) $75,181 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 3,924,971 Value ($000) $78,892 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 3,550,872 Value ($000) $78,013 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 2,093,936 Value ($000) $52,495 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 1,224,929 Value ($000) $28,075 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 455,655 Value ($000) $11,806 Avg Close $24.49 Range $18.86 - $28.72