HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308,336 Value ($000) $37,118 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 2,337,278 Value ($000) $44,759 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 2,455,811 Value ($000) $43,001 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 2,459,137 Value ($000) $49,724 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 2,471,651 Value ($000) $50,100 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 4,486,881 Value ($000) $102,615 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 4,669,459 Value ($000) $91,521 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 4,940,908 Value ($000) $92,642 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 4,176,250 Value ($000) $82,690 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 3,379,502 Value ($000) $62,048 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 1,985,950 Value ($000) $39,918 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 2,145,289 Value ($000) $47,132 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 2,165,181 Value ($000) $54,281 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 3,124,498 Value ($000) $71,613 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 2,185,555 Value ($000) $56,628 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 2,170,879 Value ($000) $74,526 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 2,221,753 Value ($000) $80,183 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 2,329,674 Value ($000) $77,997 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 2,405,652 Value ($000) $80,084 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 2,616,629 Value ($000) $83,052 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 2,707,173 Value ($000) $81,838 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 3,111,731 Value ($000) $84,483 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 3,191,158 Value ($000) $87,948 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 3,165,973 Value ($000) $75,508 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 2,842,338 Value ($000) $97,975 Avg Close $25.47 Range $23.27 - $27.43