HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,814 Value ($000) $7 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 173,898 Value ($000) $3 Avg Close $17.46 Range $16.15 - $18.94
Q1 2025
Shares 120,009 Value ($000) $2 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 131,378 Value ($000) $3 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 172,429 Value ($000) $4 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 206,362 Value ($000) $4 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 158,911 Value ($000) $3 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 175,768 Value ($000) $3 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 50,861 Value ($000) $1 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 135,884 Value ($000) $3 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 37,150 Value ($000) $1 Avg Close $20.74 Range $16.99 - $23.63
Q3 2022
Shares 247,029 Value ($000) $5,661 Avg Close $21.59 Range $18.43 - $23.34
Q1 2022
Shares 15,230 Value ($000) $522 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 187,314 Value ($000) $6,760 Avg Close $27.38 Range $25.89 - $28.91
Q1 2021
Shares 29,536 Value ($000) $937 Avg Close $23.46 Range $21.64 - $25.36
Q1 2020
Shares 17,023 Value ($000) $405 Avg Close $23.91 Range $13.74 - $27.76