HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,252 Value ($000) $599 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 15,652 Value ($000) $300 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 31,511 Value ($000) $552 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 112,664 Value ($000) $2,278 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 280,764 Value ($000) $5,691 Avg Close $20.16 Range $18.42 - $21.55
Q1 2024
Shares 114,264 Value ($000) $2,142 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 42,600 Value ($000) $843 Avg Close $15.38 Range $13.18 - $17.93
Q2 2022
Shares 26,000 Value ($000) $674 Avg Close $24.49 Range $18.86 - $28.72
Q1 2021
Shares 14,900 Value ($000) $473 Avg Close $23.46 Range $21.64 - $25.36
Q4 2019
Shares 210,000 Value ($000) $7,239 Avg Close $25.47 Range $23.27 - $27.43