HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,204 Value ($000) $234 Avg Close $17.46 Range $16.15 - $18.94

Q1 2025

Shares 11,709 Value ($000) $237 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 24,088 Value ($000) $488 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 10,061 Value ($000) $230 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 10,204 Value ($000) $200 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,204	$234	$17.46	$16.15 - $18.94
Q1 2025	11,709	$237	$19.06	$17.98 - $20.21
Q4 2024	24,088	$488	$20.16	$18.42 - $21.55
Q3 2024	10,061	$230	$19.78	$17.49 - $21.34
Q2 2024	10,204	$200	$17.27	$15.93 - $18.46