HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,093 Value ($000) $6 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 365,727 Value ($000) $7 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 354,782 Value ($000) $6 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 347,569 Value ($000) $7 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 331,106 Value ($000) $7 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 327,921 Value ($000) $8 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 318,825 Value ($000) $6 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 320,918 Value ($000) $6 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 223,620 Value ($000) $4 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 229,946 Value ($000) $4 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 220,240 Value ($000) $4 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 215,341 Value ($000) $5 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 2,365,024 Value ($000) $59 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 4,752,743 Value ($000) $108,933 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 9,067,559 Value ($000) $234,940 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 9,474,452 Value ($000) $325,258 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 11,297,213 Value ($000) $407,716 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 12,830,659 Value ($000) $429,570 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 13,748,647 Value ($000) $457,692 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 13,757,966 Value ($000) $436,678 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 12,529,199 Value ($000) $378,757 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 9,314,528 Value ($000) $252,889 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 5,290,171 Value ($000) $123,131 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 5,290,171 Value ($000) $126,171 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 2,793,852 Value ($000) $96,304 Avg Close $25.47 Range $23.27 - $27.43