HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,917 Value ($000) $241 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 92,526 Value ($000) $1,876 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 92,624 Value ($000) $2,118 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 87,302 Value ($000) $1,711 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,917	$241	$19.06	$17.98 - $20.21
Q4 2024	92,526	$1,876	$20.16	$18.42 - $21.55
Q3 2024	92,624	$2,118	$19.78	$17.49 - $21.34
Q2 2024	87,302	$1,711	$17.27	$15.93 - $18.46