HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,496 Value ($000) $137 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 1,840 Value ($000) $0 Avg Close $17.46 Range $16.15 - $18.94
Q1 2025
Shares 133 Value ($000) $0 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 26,853 Value ($000) $1 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 18,238 Value ($000) $0 Avg Close $19.78 Range $17.49 - $21.34
Q3 2023
Shares 29,813 Value ($000) $1 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 30,007 Value ($000) $1 Avg Close $17.60 Range $16.27 - $18.66
Q3 2022
Shares 2,895 Value ($000) $66 Avg Close $21.59 Range $18.43 - $23.34
Q1 2022
Shares 5,730 Value ($000) $196 Avg Close $26.97 Range $24.25 - $29.36
Q1 2021
Shares 28,575 Value ($000) $906 Avg Close $23.46 Range $21.64 - $25.36
Q3 2020
Shares 4,203 Value ($000) $114 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 30,597 Value ($000) $843 Avg Close $19.01 Range $14.51 - $22.86
Q4 2019
Shares 3,997 Value ($000) $137 Avg Close $25.47 Range $23.27 - $27.43