HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 149,073 Value ($000) $2,855 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 141,663 Value ($000) $2,481 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 17,519 Value ($000) $354 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 16,649 Value ($000) $337 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 15,949 Value ($000) $365 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 81,249 Value ($000) $1,592 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 81,849 Value ($000) $1,535 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 11,709 Value ($000) $232 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 166,941 Value ($000) $3,065 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 167,066 Value ($000) $3 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 171,120 Value ($000) $4 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 169,551 Value ($000) $4 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 166,311 Value ($000) $3,812 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 166,217 Value ($000) $4,307 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 107,451 Value ($000) $3,689 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 17,345 Value ($000) $626 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 14,788 Value ($000) $495 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 15,369 Value ($000) $512 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 15,229 Value ($000) $483 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 14,685 Value ($000) $444 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 19,235 Value ($000) $522 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 20,345 Value ($000) $561 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 18,705 Value ($000) $446 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 62,179 Value ($000) $2,143 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	149,073	$2,855	$17.46	$16.15 - $18.94
Q2 2025	141,663	$2,481	$17.00	$15.98 - $19.37
Q1 2025	17,519	$354	$19.06	$17.98 - $20.21
Q4 2024	16,649	$337	$20.16	$18.42 - $21.55
Q3 2024	15,949	$365	$19.78	$17.49 - $21.34
Q2 2024	81,249	$1,592	$17.27	$15.93 - $18.46
Q1 2024	81,849	$1,535	$16.13	$14.34 - $18.36
Q4 2023	11,709	$232	$15.38	$13.18 - $17.93
Q3 2023	166,941	$3,065	$17.66	$15.57 - $19.08
Q2 2023	167,066	$3	$17.60	$16.27 - $18.66
Q1 2023	171,120	$4	$20.74	$16.99 - $23.63
Q4 2022	169,551	$4	$20.11	$17.58 - $22.20
Q3 2022	166,311	$3,812	$21.59	$18.43 - $23.34
Q2 2022	166,217	$4,307	$24.49	$18.86 - $28.72
Q1 2022	107,451	$3,689	$26.97	$24.25 - $29.36
Q4 2021	17,345	$626	$27.38	$25.89 - $28.91
Q3 2021	14,788	$495	$27.87	$25.89 - $29.53
Q2 2021	15,369	$512	$26.20	$24.58 - $27.66
Q1 2021	15,229	$483	$23.46	$21.64 - $25.36
Q4 2020	14,685	$444	$22.25	$19.98 - $25.14
Q3 2020	19,235	$522	$20.67	$19.15 - $22.33
Q2 2020	20,345	$561	$19.01	$14.51 - $22.86
Q1 2020	18,705	$446	$23.91	$13.74 - $27.76
Q4 2019	62,179	$2,143	$25.47	$23.27 - $27.43